시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,585	0	0.00%	130,624	604
11:04	4,585	0	0.00%	130,609	604
11:03	4,585	0	0.00%	130,487	604
11:02	4,585	0	0.00%	130,439	603
11:01	4,590	5	+ 0.11%	130,437	603
11:00	4,580	5	- 0.11%	130,217	602
10:59	4,580	5	- 0.11%	130,216	602
10:58	4,580	5	- 0.11%	130,009	601
10:57	4,575	10	- 0.22%	129,852	601
10:56	4,585	0	0.00%	129,851	601