시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,575	10	- 0.22%	132,647	614
11:15	4,580	5	- 0.11%	132,313	612
11:14	4,580	5	- 0.11%	132,278	612
11:13	4,580	5	- 0.11%	132,124	611
11:12	4,580	5	- 0.11%	132,012	611
11:10	4,580	5	- 0.11%	131,862	610
11:09	4,595	10	+ 0.22%	131,639	609
11:08	4,595	10	+ 0.22%	131,455	608
11:07	4,585	0	0.00%	131,049	606
11:06	4,585	0	0.00%	130,634	604