시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,715	130	+ 2.84%	58,442	272
09:12	4,730	145	+ 3.16%	56,301	262
09:11	4,675	90	+ 1.96%	54,508	254
09:10	4,690	105	+ 2.29%	47,706	222
09:09	4,710	125	+ 2.73%	43,995	204
09:08	4,620	35	+ 0.76%	31,667	147
09:07	4,660	75	+ 1.64%	31,433	146
09:06	4,665	80	+ 1.75%	29,350	136
09:05	4,680	95	+ 2.07%	24,875	115
09:04	4,660	75	+ 1.64%	14,641	67