시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,655	70	+ 1.53%	71,282	333
09:22	4,665	80	+ 1.75%	70,931	331
09:21	4,655	70	+ 1.53%	70,730	330
09:20	4,680	95	+ 2.07%	70,145	328
09:19	4,715	130	+ 2.84%	68,293	319
09:18	4,675	90	+ 1.96%	68,130	318
09:17	4,675	90	+ 1.96%	68,112	318
09:16	4,720	135	+ 2.94%	66,617	311
09:15	4,735	150	+ 3.27%	65,153	304
09:14	4,740	155	+ 3.38%	64,444	301