시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,615	30	+ 0.65%	81,999	382
09:32	4,600	15	+ 0.33%	78,896	368
09:31	4,600	15	+ 0.33%	77,935	364
09:30	4,615	30	+ 0.65%	76,228	356
09:29	4,610	25	+ 0.55%	75,833	354
09:28	4,610	25	+ 0.55%	74,809	349
09:27	4,610	25	+ 0.55%	74,623	348
09:26	4,620	35	+ 0.76%	73,772	344
09:25	4,615	30	+ 0.65%	73,603	344
09:24	4,645	60	+ 1.31%	72,911	340