시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,615	30	+ 0.65%	89,351	416
09:42	4,625	40	+ 0.87%	89,140	415
09:41	4,620	35	+ 0.76%	88,654	413
09:40	4,610	25	+ 0.55%	87,272	406
09:39	4,605	20	+ 0.44%	87,241	406
09:38	4,595	10	+ 0.22%	87,213	406
09:37	4,595	10	+ 0.22%	86,459	403
09:36	4,590	5	+ 0.11%	86,429	402
09:35	4,575	10	- 0.22%	85,815	400
09:34	4,595	10	+ 0.22%	83,174	388