시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,565	20	- 0.44%	134,322	621
11:26	4,565	20	- 0.44%	134,307	621
11:25	4,565	20	- 0.44%	133,750	619
11:24	4,565	20	- 0.44%	133,662	618
11:23	4,570	15	- 0.33%	133,548	618
11:22	4,565	20	- 0.44%	133,498	617
11:20	4,570	15	- 0.33%	133,354	617
11:19	4,565	20	- 0.44%	133,326	617
11:18	4,570	15	- 0.33%	133,198	616
11:17	4,570	15	- 0.33%	132,713	614