시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,580	5	- 0.11%	100,050	465
09:52	4,575	10	- 0.22%	97,358	453
09:51	4,570	15	- 0.33%	97,282	452
09:50	4,565	20	- 0.44%	97,274	452
09:49	4,580	5	- 0.11%	94,620	440
09:48	4,580	5	- 0.11%	94,424	439
09:47	4,605	20	+ 0.44%	91,093	424
09:46	4,605	20	+ 0.44%	90,845	423
09:45	4,615	30	+ 0.65%	89,940	419
09:44	4,610	25	+ 0.55%	89,935	419