시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,545	40	- 0.87%	122,693	568
10:39	4,545	40	- 0.87%	122,536	567
10:38	4,545	40	- 0.87%	122,448	567
10:37	4,550	35	- 0.76%	121,606	563
10:36	4,550	35	- 0.76%	121,485	563
10:35	4,550	35	- 0.76%	121,458	562
10:34	4,550	35	- 0.76%	121,420	562
10:33	4,555	30	- 0.65%	121,305	562
10:32	4,550	35	- 0.76%	121,230	561
10:31	4,550	35	- 0.76%	121,169	561