시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,550	35	- 0.76%	124,834	578
10:50	4,555	30	- 0.65%	124,829	578
10:49	4,550	35	- 0.76%	123,929	574
10:48	4,550	35	- 0.76%	123,807	573
10:47	4,555	30	- 0.65%	123,782	573
10:46	4,545	40	- 0.87%	123,453	571
10:45	4,545	40	- 0.87%	123,304	571
10:43	4,550	35	- 0.76%	122,936	569
10:42	4,545	40	- 0.87%	122,799	569
10:41	4,545	40	- 0.87%	122,710	568