시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,565	20	- 0.44%	101,615	472
09:58	4,570	15	- 0.33%	101,428	471
09:57	4,565	20	- 0.44%	101,007	469
09:56	4,575	10	- 0.22%	100,897	469
09:55	4,575	10	- 0.22%	100,885	469
09:54	4,575	10	- 0.22%	100,064	465
09:53	4,580	5	- 0.11%	100,050	465
09:52	4,575	10	- 0.22%	97,358	453
09:51	4,570	15	- 0.33%	97,282	452
09:50	4,565	20	- 0.44%	97,274	452