시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,570	15	- 0.33%	137,342	635
11:36	4,580	5	- 0.11%	137,244	635
11:35	4,580	5	- 0.11%	137,198	634
11:34	4,575	10	- 0.22%	137,154	634
11:33	4,565	20	- 0.44%	134,984	624
11:32	4,570	15	- 0.33%	134,929	624
11:31	4,570	15	- 0.33%	134,720	623
11:30	4,570	15	- 0.33%	134,522	622
11:29	4,565	20	- 0.44%	134,521	622
11:28	4,565	20	- 0.44%	134,455	622