시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,565	20	- 0.44%	134,984	624
11:32	4,570	15	- 0.33%	134,929	624
11:31	4,570	15	- 0.33%	134,720	623
11:30	4,570	15	- 0.33%	134,522	622
11:29	4,565	20	- 0.44%	134,521	622
11:28	4,565	20	- 0.44%	134,455	622
11:27	4,565	20	- 0.44%	134,322	621
11:26	4,565	20	- 0.44%	134,307	621
11:25	4,565	20	- 0.44%	133,750	619
11:24	4,565	20	- 0.44%	133,662	618