시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,550	35	- 0.76%	121,169	561
10:30	4,555	30	- 0.65%	121,057	561
10:29	4,555	30	- 0.65%	120,884	560
10:28	4,560	25	- 0.55%	120,683	559
10:27	4,555	30	- 0.65%	120,420	558
10:26	4,555	30	- 0.65%	120,310	557
10:25	4,560	25	- 0.55%	120,024	556
10:24	4,555	30	- 0.65%	119,772	555
10:23	4,560	25	- 0.55%	119,760	555
10:22	4,550	35	- 0.76%	119,531	554