시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,560	25	- 0.55%	119,363	553
10:19	4,550	35	- 0.76%	119,134	552
10:18	4,560	25	- 0.55%	119,115	552
10:17	4,550	35	- 0.76%	118,184	548
10:16	4,550	35	- 0.76%	118,012	547
10:15	4,550	35	- 0.76%	117,822	546
10:14	4,550	35	- 0.76%	117,153	543
10:12	4,540	45	- 0.98%	117,028	542
10:11	4,540	45	- 0.98%	116,919	542
10:10	4,560	25	- 0.55%	110,783	514