시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,590	5	+ 0.11%	130,437	603
11:00	4,580	5	- 0.11%	130,217	602
10:59	4,580	5	- 0.11%	130,216	602
10:58	4,580	5	- 0.11%	130,009	601
10:57	4,575	10	- 0.22%	129,852	601
10:56	4,585	0	0.00%	129,851	601
10:55	4,580	5	- 0.11%	129,847	601
10:54	4,570	15	- 0.33%	128,844	596
10:53	4,555	30	- 0.65%	124,967	578
10:52	4,545	40	- 0.87%	124,949	578