시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,550	35	- 0.76%	117,153	543
10:12	4,540	45	- 0.98%	117,028	542
10:11	4,540	45	- 0.98%	116,919	542
10:10	4,560	25	- 0.55%	110,783	514
10:09	4,560	25	- 0.55%	110,036	510
10:08	4,560	25	- 0.55%	109,996	510
10:07	4,545	40	- 0.87%	109,766	509
10:06	4,550	35	- 0.76%	109,753	509
10:05	4,540	45	- 0.98%	109,608	509
10:04	4,545	40	- 0.87%	109,095	506