시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,540	45	- 0.98%	162,224	748
13:10	4,525	60	- 1.31%	161,434	744
13:09	4,520	65	- 1.42%	161,329	744
13:08	4,525	60	- 1.31%	161,189	743
13:06	4,525	60	- 1.31%	161,110	743
13:05	4,530	55	- 1.20%	161,065	742
13:04	4,530	55	- 1.20%	160,997	742
13:03	4,525	60	- 1.31%	160,006	738
13:02	4,530	55	- 1.20%	159,905	737
13:01	4,525	60	- 1.31%	159,276	734