시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,090	30	+ 1.46%	72,931	152
13:34	2,085	25	+ 1.21%	72,929	152
13:33	2,090	30	+ 1.46%	72,734	151
13:32	2,090	30	+ 1.46%	72,651	151
13:30	2,070	10	+ 0.49%	68,418	142
13:29	2,070	10	+ 0.49%	67,631	141
13:27	2,070	10	+ 0.49%	64,105	133
13:26	2,065	5	+ 0.24%	64,065	133
13:25	2,060	0	0.00%	62,453	130
13:23	2,060	0	0.00%	62,101	129