시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,100	40	+ 1.94%	75,345	157
13:49	2,100	40	+ 1.94%	75,338	157
13:48	2,100	40	+ 1.94%	75,307	157
13:47	2,100	40	+ 1.94%	75,296	157
13:45	2,100	40	+ 1.94%	73,296	152
13:44	2,100	40	+ 1.94%	73,290	152
13:42	2,090	30	+ 1.46%	73,276	152
13:41	2,090	30	+ 1.46%	73,060	152
13:38	2,090	30	+ 1.46%	73,044	152
13:36	2,090	30	+ 1.46%	72,948	152