시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,105	45	+ 2.18%	77,023	160
14:09	2,085	25	+ 1.21%	76,368	159
14:07	2,085	25	+ 1.21%	76,348	159
14:06	2,085	25	+ 1.21%	76,298	159
14:05	2,085	25	+ 1.21%	76,290	159
14:03	2,080	20	+ 0.97%	76,190	159
14:02	2,090	30	+ 1.46%	75,838	158
14:00	2,100	40	+ 1.94%	75,512	157
13:54	2,100	40	+ 1.94%	75,427	157
13:53	2,100	40	+ 1.94%	75,349	157