시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,090	30	+ 1.46%	78,982	164
14:29	2,090	30	+ 1.46%	78,949	164
14:22	2,090	30	+ 1.46%	78,900	164
14:21	2,085	25	+ 1.21%	78,867	164
14:20	2,085	25	+ 1.21%	78,862	164
14:19	2,085	25	+ 1.21%	78,078	163
14:17	2,090	30	+ 1.46%	77,956	162
14:15	2,090	30	+ 1.46%	77,945	162
14:14	2,105	45	+ 2.18%	77,782	162
14:13	2,105	45	+ 2.18%	77,383	161