시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,095	35	+ 1.70%	86,955	181
14:46	2,095	35	+ 1.70%	86,580	180
14:45	2,090	30	+ 1.46%	84,182	175
14:44	2,080	20	+ 0.97%	83,841	174
14:43	2,075	15	+ 0.73%	82,944	173
14:40	2,095	35	+ 1.70%	79,863	166
14:39	2,095	35	+ 1.70%	79,822	166
14:38	2,075	15	+ 0.73%	79,411	165
14:36	2,080	20	+ 0.97%	79,111	165
14:35	2,090	30	+ 1.46%	79,082	165