시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,145	85	+ 4.13%	101,943	213
14:58	2,145	85	+ 4.13%	101,270	211
14:57	2,145	85	+ 4.13%	100,077	209
14:56	2,110	50	+ 2.43%	90,788	189
14:55	2,100	40	+ 1.94%	90,388	188
14:54	2,095	35	+ 1.70%	90,347	188
14:52	2,095	35	+ 1.70%	87,734	183
14:51	2,090	30	+ 1.46%	87,344	182
14:50	2,090	30	+ 1.46%	87,144	181
14:48	2,090	30	+ 1.46%	87,143	181