시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,075	15	+ 0.73%	4,804	10
09:07	2,085	25	+ 1.21%	4,370	9
09:06	2,080	20	+ 0.97%	4,170	9
09:05	2,105	45	+ 2.18%	1,685	4
09:04	2,135	75	+ 3.64%	1,672	4
09:03	2,140	80	+ 3.88%	1,121	2
09:02	2,150	90	+ 4.37%	1,013	2
09:01	2,180	120	+ 5.83%	947	2
09:00	2,060	0	0.00%	488	1