시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,125	65	+ 3.16%	10,751	23
09:22	2,130	70	+ 3.40%	10,741	23
09:19	2,100	40	+ 1.94%	9,741	21
09:18	2,100	40	+ 1.94%	9,141	19
09:17	2,110	50	+ 2.43%	9,126	19
09:14	2,110	50	+ 2.43%	9,061	19
09:13	2,110	50	+ 2.43%	9,036	19
09:12	2,125	65	+ 3.16%	8,940	19
09:11	2,140	80	+ 3.88%	8,553	18
09:10	2,095	35	+ 1.70%	8,013	17