시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,140	80	+ 3.88%	104,254	218
15:09	2,140	80	+ 3.88%	104,178	218
15:08	2,140	80	+ 3.88%	104,177	218
15:07	2,135	75	+ 3.64%	103,667	216
15:06	2,150	90	+ 4.37%	103,379	216
15:05	2,150	90	+ 4.37%	102,379	214
15:04	2,150	90	+ 4.37%	102,293	214
15:03	2,135	75	+ 3.64%	102,292	214
15:02	2,150	90	+ 4.37%	102,291	214
15:00	2,150	90	+ 4.37%	102,214	213