시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,100	40	+ 1.94%	18,158	38
09:40	2,100	40	+ 1.94%	18,026	38
09:34	2,100	40	+ 1.94%	17,247	36
09:33	2,110	50	+ 2.43%	15,480	33
09:32	2,110	50	+ 2.43%	15,085	32
09:31	2,125	65	+ 3.16%	15,053	32
09:30	2,120	60	+ 2.91%	14,955	32
09:29	2,105	45	+ 2.18%	14,919	31
09:27	2,105	45	+ 2.18%	13,554	29
09:24	2,125	65	+ 3.16%	11,001	23