시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,070	10	+ 0.49%	38,165	80
10:00	2,070	10	+ 0.49%	38,058	80
09:58	2,085	25	+ 1.21%	21,667	46
09:57	2,090	30	+ 1.46%	21,660	46
09:55	2,095	35	+ 1.70%	20,960	44
09:53	2,090	30	+ 1.46%	20,949	44
09:52	2,085	25	+ 1.21%	20,753	44
09:49	2,085	25	+ 1.21%	20,607	43
09:48	2,090	30	+ 1.46%	19,048	40
09:44	2,100	40	+ 1.94%	18,159	38