시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,075	15	+ 0.73%	40,770	85
10:18	2,075	15	+ 0.73%	40,767	85
10:14	2,070	10	+ 0.49%	40,757	85
10:13	2,075	15	+ 0.73%	40,640	85
10:11	2,075	15	+ 0.73%	40,540	85
10:10	2,070	10	+ 0.49%	40,390	84
10:07	2,060	0	0.00%	40,290	84
10:06	2,050	10	- 0.49%	39,315	82
10:05	2,070	10	+ 0.49%	38,234	80
10:02	2,070	10	+ 0.49%	38,168	80