시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,070	10	+ 0.49%	48,599	101
10:35	2,070	10	+ 0.49%	48,542	101
10:34	2,070	10	+ 0.49%	48,525	101
10:33	2,075	15	+ 0.73%	47,643	99
10:31	2,070	10	+ 0.49%	47,343	99
10:30	2,080	20	+ 0.97%	45,320	95
10:29	2,080	20	+ 0.97%	45,018	94
10:24	2,080	20	+ 0.97%	44,818	94
10:23	2,080	20	+ 0.97%	44,804	94
10:22	2,075	15	+ 0.73%	44,716	93