시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,060	0	0.00%	50,995	106
10:53	2,050	10	- 0.49%	50,825	106
10:52	2,060	0	0.00%	50,617	106
10:49	2,065	5	+ 0.24%	50,325	105
10:46	2,065	5	+ 0.24%	49,976	104
10:45	2,060	0	0.00%	49,952	104
10:43	2,060	0	0.00%	48,952	102
10:42	2,070	10	+ 0.49%	48,851	102
10:41	2,070	10	+ 0.49%	48,841	102
10:40	2,070	10	+ 0.49%	48,840	102