시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,070	10	+ 0.49%	51,526	107
11:04	2,070	10	+ 0.49%	51,474	107
11:03	2,065	5	+ 0.24%	51,366	107
11:01	2,065	5	+ 0.24%	51,341	107
11:00	2,065	5	+ 0.24%	51,192	107
10:59	2,065	5	+ 0.24%	51,127	107
10:58	2,065	5	+ 0.24%	51,121	107
10:57	2,060	0	0.00%	51,111	107
10:56	2,060	0	0.00%	51,029	106
10:55	2,060	0	0.00%	51,005	106