시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,065	5	+ 0.24%	53,187	111
11:34	2,065	5	+ 0.24%	53,182	111
11:33	2,070	10	+ 0.49%	53,084	111
11:28	2,065	5	+ 0.24%	53,002	110
11:27	2,065	5	+ 0.24%	52,602	110
11:23	2,070	10	+ 0.49%	51,969	108
11:22	2,070	10	+ 0.49%	51,801	108
11:21	2,070	10	+ 0.49%	51,668	108
11:20	2,070	10	+ 0.49%	51,649	108
11:14	2,070	10	+ 0.49%	51,529	107