시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,070	10	+ 0.49%	55,216	115
11:59	2,070	10	+ 0.49%	54,926	114
11:58	2,065	5	+ 0.24%	54,814	114
11:56	2,060	0	0.00%	54,804	114
11:54	2,065	5	+ 0.24%	54,558	114
11:48	2,065	5	+ 0.24%	53,504	112
11:47	2,065	5	+ 0.24%	53,493	112
11:44	2,065	5	+ 0.24%	53,479	111
11:43	2,065	5	+ 0.24%	53,440	111
11:41	2,065	5	+ 0.24%	53,189	111