시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,065	5	+ 0.24%	56,937	119
12:17	2,065	5	+ 0.24%	56,934	119
12:16	2,065	5	+ 0.24%	56,933	119
12:14	2,065	5	+ 0.24%	56,908	119
12:10	2,065	5	+ 0.24%	56,866	118
12:09	2,060	0	0.00%	56,520	118
12:08	2,060	0	0.00%	56,501	118
12:07	2,070	10	+ 0.49%	56,378	117
12:05	2,070	10	+ 0.49%	56,365	117
12:04	2,060	0	0.00%	55,265	115