시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,140	80	+ 3.88%	115,106	241
15:19	2,135	75	+ 3.64%	112,190	235
15:18	2,135	75	+ 3.64%	111,901	234
15:17	2,140	80	+ 3.88%	111,603	233
15:16	2,140	80	+ 3.88%	111,014	232
15:15	2,140	80	+ 3.88%	109,734	229
15:14	2,150	90	+ 4.37%	109,481	229
15:13	2,135	75	+ 3.64%	106,910	223
15:12	2,125	65	+ 3.16%	106,908	223
15:11	2,130	70	+ 3.40%	104,408	218