시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,475	75	+ 3.13%	53,740	130
13:16	2,430	30	+ 1.25%	34,053	82
13:15	2,435	35	+ 1.46%	33,901	82
13:13	2,435	35	+ 1.46%	33,871	82
13:12	2,430	30	+ 1.25%	33,833	82
13:11	2,435	35	+ 1.46%	33,775	81
13:10	2,435	35	+ 1.46%	33,774	81
13:09	2,435	35	+ 1.46%	33,744	81
13:07	2,435	35	+ 1.46%	33,714	81
13:06	2,430	30	+ 1.25%	33,677	81