시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,465	65	+ 2.71%	55,344	134
13:31	2,485	85	+ 3.54%	55,024	133
13:30	2,480	80	+ 3.33%	54,914	133
13:29	2,475	75	+ 3.13%	54,884	133
13:26	2,465	65	+ 2.71%	54,872	133
13:24	2,475	75	+ 3.13%	54,797	133
13:23	2,470	70	+ 2.92%	54,776	133
13:22	2,470	70	+ 2.92%	54,775	133
13:19	2,455	55	+ 2.29%	54,745	133
13:18	2,465	65	+ 2.71%	54,717	132