시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,465	65	+ 2.71%	55,699	135
13:43	2,465	65	+ 2.71%	55,669	135
13:41	2,465	65	+ 2.71%	55,613	135
13:40	2,465	65	+ 2.71%	55,583	135
13:39	2,465	65	+ 2.71%	55,553	135
13:38	2,460	60	+ 2.50%	55,523	134
13:37	2,465	65	+ 2.71%	55,492	134
13:36	2,465	65	+ 2.71%	55,460	134
13:34	2,465	65	+ 2.71%	55,427	134
13:33	2,470	70	+ 2.92%	55,374	134