시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,465	65	+ 2.71%	56,045	136
13:54	2,465	65	+ 2.71%	56,043	136
13:53	2,465	65	+ 2.71%	56,031	136
13:51	2,460	60	+ 2.50%	56,001	136
13:50	2,460	60	+ 2.50%	55,964	136
13:49	2,465	65	+ 2.71%	55,922	135
13:48	2,460	60	+ 2.50%	55,892	135
13:47	2,460	60	+ 2.50%	55,770	135
13:46	2,460	60	+ 2.50%	55,733	135
13:45	2,460	60	+ 2.50%	55,721	135