시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,450	50	+ 2.08%	56,910	138
14:07	2,455	55	+ 2.29%	56,887	138
14:06	2,450	50	+ 2.08%	56,855	138
14:04	2,455	55	+ 2.29%	56,819	138
14:03	2,455	55	+ 2.29%	56,789	138
14:01	2,455	55	+ 2.29%	56,759	137
13:59	2,440	40	+ 1.67%	56,729	137
13:58	2,425	25	+ 1.04%	56,624	137
13:57	2,465	65	+ 2.71%	56,112	136
13:56	2,460	60	+ 2.50%	56,100	136