시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,460	60	+ 2.50%	57,319	139
14:20	2,460	60	+ 2.50%	57,289	139
14:18	2,460	60	+ 2.50%	57,259	139
14:17	2,460	60	+ 2.50%	57,210	139
14:16	2,455	55	+ 2.29%	57,180	139
14:15	2,460	60	+ 2.50%	57,098	138
14:14	2,460	60	+ 2.50%	57,017	138
14:13	2,455	55	+ 2.29%	56,987	138
14:11	2,455	55	+ 2.29%	56,970	138
14:10	2,455	55	+ 2.29%	56,940	138