시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,460	60	+ 2.50%	58,331	141
14:31	2,455	55	+ 2.29%	58,300	141
14:30	2,460	60	+ 2.50%	58,235	141
14:29	2,455	55	+ 2.29%	58,205	141
14:28	2,455	55	+ 2.29%	58,199	141
14:26	2,455	55	+ 2.29%	58,143	141
14:25	2,460	60	+ 2.50%	57,808	140
14:24	2,460	60	+ 2.50%	57,775	140
14:23	2,455	55	+ 2.29%	57,495	139
14:22	2,455	55	+ 2.29%	57,327	139