시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,390	10	- 0.42%	1,665	4
09:15	2,390	10	- 0.42%	1,586	4
09:14	2,400	0	0.00%	1,091	3
09:13	2,410	10	+ 0.42%	908	2
09:12	2,410	10	+ 0.42%	829	2
09:11	2,410	10	+ 0.42%	390	1
09:08	2,415	15	+ 0.63%	321	1
09:05	2,415	15	+ 0.63%	311	1
09:04	2,415	15	+ 0.63%	310	1
09:00	2,405	5	+ 0.21%	100	0