시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,395	5	- 0.21%	3,412	8
09:32	2,385	15	- 0.63%	3,395	8
09:30	2,405	5	+ 0.21%	3,375	8
09:29	2,400	0	0.00%	3,266	8
09:25	2,390	10	- 0.42%	3,260	8
09:21	2,385	15	- 0.63%	2,257	5
09:20	2,385	15	- 0.63%	2,139	5
09:19	2,385	15	- 0.63%	1,941	5
09:18	2,390	10	- 0.42%	1,902	5
09:17	2,390	10	- 0.42%	1,754	4