시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,395	5	- 0.21%	3,526	8
09:46	2,395	5	- 0.21%	3,519	8
09:45	2,395	5	- 0.21%	3,508	8
09:44	2,395	5	- 0.21%	3,501	8
09:43	2,395	5	- 0.21%	3,491	8
09:42	2,395	5	- 0.21%	3,484	8
09:41	2,395	5	- 0.21%	3,475	8
09:40	2,395	5	- 0.21%	3,466	8
09:39	2,395	5	- 0.21%	3,430	8
09:35	2,395	5	- 0.21%	3,419	8