시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,395	5	- 0.21%	6,151	15
10:00	2,395	5	- 0.21%	6,057	15
09:59	2,395	5	- 0.21%	6,047	14
09:58	2,395	5	- 0.21%	6,040	14
09:57	2,395	5	- 0.21%	5,592	13
09:55	2,395	5	- 0.21%	4,977	12
09:54	2,395	5	- 0.21%	4,919	12
09:52	2,400	0	0.00%	4,899	12
09:49	2,395	5	- 0.21%	4,897	12
09:48	2,395	5	- 0.21%	3,537	8