시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,395	5	- 0.21%	6,431	15
10:14	2,395	5	- 0.21%	6,413	15
10:13	2,400	0	0.00%	6,401	15
10:12	2,390	10	- 0.42%	6,365	15
10:11	2,390	10	- 0.42%	6,313	15
10:10	2,395	5	- 0.21%	6,312	15
10:09	2,395	5	- 0.21%	6,282	15
10:07	2,395	5	- 0.21%	6,252	15
10:04	2,400	0	0.00%	6,222	15
10:03	2,395	5	- 0.21%	6,161	15