시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,390	10	- 0.42%	8,277	20
10:25	2,395	5	- 0.21%	8,246	20
10:24	2,390	10	- 0.42%	8,081	19
10:23	2,390	10	- 0.42%	7,977	19
10:22	2,395	5	- 0.21%	7,976	19
10:20	2,395	5	- 0.21%	6,765	16
10:19	2,395	5	- 0.21%	6,570	16
10:18	2,390	10	- 0.42%	6,540	16
10:17	2,395	5	- 0.21%	6,532	16
10:16	2,390	10	- 0.42%	6,481	16